Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.212.804,00 | 4.178.235,00 | 4.273.542,00 |  %0.4 |
 Ethereum | ETH | 133.207,00 | 131.767,00 | 134.522,00 | %0.37 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.648,00 | 38.590,00 | 39.764,00 |  %-0.29 |
 XRP | XRP | 73,77 | 73,11 | 75,20 | %-0.23 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.04 |
 Solana | SOL | 5.901,94 | 5.847,39 | 6.006,66 | %-1.01 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.27 |
 Figure Heloc | FIGR_HELOC | 51,38 | 51,70 | 52,85 | %0 |
 Zcash | ZEC | 65.795,00 | 62.981,00 | 67.156,00 | %0.65 |
 Hyperliquid | HYPE | 4.611,30 | 4.423,22 | 4.618,59 | %3.97 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,79 | %-0.12 |
 Monero | XMR | 27.367,00 | 26.306,00 | 27.498,00 | %1.96 |
 Chainlink | LINK | 684,51 | 673,80 | 703,63 | %-1.4 |
 WhiteBIT Coin | WBT | 4.208,90 | 4.170,36 | 4.250,36 | %0.93 |
 USDS | USDS | 49,15 | 49,13 | 49,15 | %0.06 |
 Cardano | ADA | 13,06 | 12,31 | 13,58 | %4.02 |
 LEO Token | LEO | 439,51 | 437,56 | 443,06 | %-0.47 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %0.41 |
 Stellar | XLM | 10,51 | 10,37 | 11,15 | %-2.42 |
 NEAR Protocol | NEAR | 254,98 | 236,67 | 254,49 | %4.61 |
 Bitcoin Cash | BCH | 15.507,00 | 15.370,82 | 15.810,60 | %-0.29 |
 Uniswap | UNI | 445,63 | 434,88 | 453,63 | %0.54 |
 Litecoin | LTC | 3.451,42 | 3.421,25 | 3.522,65 | %-1.37 |
 Canton | CC | 6,25 | 6,06 | 6,38 | %-0.06 |
 Ethena USDe | USDE | 49,14 | 49,11 | 49,15 | %0.05 |
 Sui | SUI | 58,69 | 57,84 | 61,59 | %-1.77 |
 Avalanche | AVAX | 535,45 | 532,10 | 547,21 | %-1.71 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.01 |
 Hedera | HBAR | 4,99 | 4,93 | 5,15 | %-2.2 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 74,44 | 73,76 | 76,35 | %-1.27 |
 Quant | QNT | 12.418,50 | 12.073,24 | 12.950,10 | %-1.52 |
 Bitway | BTW | 63,03 | 45,09 | 62,53 | %1.18 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000296 | %1.07 |
 Bittensor | TAO | 14.942,86 | 14.582,97 | 15.136,62 | %0.65 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %1.19 |
 Tether Gold | XAUT | 203.667,00 | 202.941,00 | 204.811,00 | %0.09 |
 Ethena | ENA | 12,19 | 11,63 | 12,90 | %3.54 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,16 | %0.03 |
 PayPal USD | PYUSD | 49,15 | 49,14 | 49,15 | %0.04 |
 Pump.fun | PUMP | 0,308707 | 0,306113 | 0,323347 | %-2.66 |
 Aave | AAVE | 8.941,29 | 8.724,01 | 9.194,12 | %1.37 |
 OKB | OKB | 6.307,58 | 5.974,43 | 6.310,34 | %5.53 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.05 |
 Ondo | ONDO | 24,16 | 23,85 | 25,07 | %-0.35 |
 MemeCore | M | 50,49 | 50,18 | 52,15 | %-0.97 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,24 | 56,53 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.05 |
 Worldcoin | WLD | 27,69 | 27,33 | 28,98 | %-2.63 |
 Mantle | MNT | 31,82 | 31,67 | 32,82 | %-0.5 |
 Sky | SKY | 4,37 | 4,36 | 4,96 | %-7.44 |
 Polkadot | DOT | 59,87 | 58,33 | 60,84 | %-0.8 |
 Aster | ASTER | 36,50 | 34,59 | 36,51 | %4.6 |
 Internet Computer | ICP | 175,26 | 159,64 | 175,34 | %4.08 |
 Morpho | MORPHO | 132,82 | 130,27 | 136,14 | %-0.68 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.35 |
 Falcon USD | USDF | 48,95 | 48,66 | 49,21 | %0.03 |
 PAX Gold | PAXG | 203.998,00 | 203.222,00 | 205.144,00 | %0.16 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.75 |
 USDD | USDD | 49,11 | 49,09 | 49,13 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,64 | 56,13 | %-0.3 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.06 |
 Ethereum Classic | ETC | 439,08 | 433,32 | 446,70 | %0.27 |
 Arbitrum | ARB | 10,17 | 9,83 | 10,28 | %1.87 |
 Bitget Token | BGB | 98,13 | 97,85 | 99,67 | %-0.04 |
 Venice Token | VVV | 1.375,01 | 1.343,97 | 1.513,07 | %-3.23 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,15 | %0.05 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.05 |
 Kaspa | KAS | 2,14 | 2,07 | 2,19 | %3.14 |
 Gate | GT | 547,71 | 542,83 | 550,81 | %0.32 |
 Jupiter | JUP | 17,18 | 16,09 | 17,22 | %5.12 |
 Algorand | ALGO | 6,28 | 6,21 | 6,57 | %-3.63 |
 POL (ex-MATIC) | POL | 5,35 | 5,18 | 5,49 | %-0.58 |
 JUST | JST | 6,70 | 6,70 | 6,95 | %-2.54 |
 KuCoin | KCS | 373,30 | 364,34 | 373,45 | %2.33 |
 Render | RENDER | 99,01 | 96,16 | 100,23 | %1.77 |
 Lighter | LIT | 197,71 | 178,29 | 195,58 | %10.25 |
 Blockchain Capital | BCAP | 5.317,06 | 5.317,06 | 5.317,06 | %0.05 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %0.76 |
 Cosmos Hub | ATOM | 89,76 | 85,10 | 89,61 | %3.42 |
 Filecoin | FIL | 55,76 | 51,36 | 56,90 | %7.76 |
 Aerodrome Finance | AERO | 41,69 | 41,59 | 43,73 | %-1.57 |
 NEXO | NEXO | 41,66 | 41,29 | 43,09 | %-0.53 |
 LayerZero | ZRO | 101,73 | 93,39 | 103,34 | %2.8 |
 Midnight | NIGHT | 2,34 | 2,14 | 2,39 | %0.67 |
 PancakeSwap | CAKE | 120,39 | 119,70 | 125,34 | %-1.83 |
 Injective | INJ | 378,17 | 362,41 | 378,54 | %3.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,07 | 552,01 | 552,07 | %0.06 |
 Dash | DASH | 2.875,20 | 2.848,90 | 2.992,72 | %-1.21 |
 VeChain | VET | 0,428458 | 0,421381 | 0,437357 | %-1.11 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %2.2 |
 Ether.fi | ETHFI | 36,96 | 36,17 | 38,13 | %1.76 |
 Aptos | APT | 40,54 | 38,63 | 40,71 | %2.25 |
 Stacks | STX | 18,45 | 18,28 | 19,79 | %-4.3 |
 Akedo | AKE | 1,51 | 1,50 | 1,70 | %-9.84 |
 Open USD | OUSD | 49,15 | 49,12 | 49,20 | %0.07 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 197,71 | %10,25 |
| Filecoin | FIL | 55,76 | %7,76 |
| OKB | OKB | 6.307,58 | %5,53 |
| Jupiter | JUP | 17,18 | %5,12 |
| NEAR Protocol | NEAR | 254,98 | %4,61 |
| Aster | ASTER | 36,50 | %4,60 |
| Internet Computer | ICP | 175,26 | %4,08 |
| Cardano | ADA | 13,06 | %4,02 |
| Hyperliquid | HYPE | 4.611,30 | %3,97 |
| Injective | INJ | 378,17 | %3,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-9,84 |
| Sky | SKY | 4,37 | %-7,44 |
| Stacks | STX | 18,45 | %-4,30 |
| Algorand | ALGO | 6,28 | %-3,63 |
| Venice Token | VVV | 1.375,01 | %-3,23 |
| Pump.fun | PUMP | 0,308707 | %-2,66 |
| Worldcoin | WLD | 27,69 | %-2,63 |
| JUST | JST | 6,70 | %-2,54 |
| Stellar | XLM | 10,51 | %-2,42 |
| Hedera | HBAR | 4,99 | %-2,20 |